일자	종가	등락	등락률(%)	거래량
06/18	15,000	1800	13.64%	832,252
06/17	13,200	340	2.64%	117,828
06/14	12,860	330	-2.50%	85,822
06/13	13,190	170	1.31%	39,131
06/12	13,020	70	-0.53%	42,999
06/11	13,090	20	0.15%	22,089
06/10	13,070	100	-0.76%	35,638
06/07	13,170	90	0.69%	52,725
06/05	13,080	90	-0.68%	73,541
06/04	13,170	220	-1.64%	83,627