일자	종가	등락	등락률(%)	거래량
06/18	9,960	95	0.96%	15,030
06/17	9,865	100	1.02%	10,592
06/14	9,765	10	-0.10%	9,381
06/13	9,775	85	0.88%	12,294
06/12	9,690	100	1.04%	4,750
06/11	9,590	15	0.16%	14,930
06/10	9,575	0	0.00%	8,353
06/07	9,575	75	0.79%	2,004
06/05	9,500	100	1.06%	4,154
06/04	9,400	120	-1.26%	8,371