일자	종가	등락	등락률(%)	거래량
06/18	103,430	35	0.03%	6,840
06/17	103,395	115	0.11%	11,182
06/14	103,280	170	0.16%	10,147
06/13	103,110	235	0.23%	7,341
06/12	102,875	215	0.21%	5,171
06/11	102,660	55	0.05%	7,425
06/10	102,605	375	-0.36%	920
06/07	102,980	320	0.31%	15,932
06/05	102,660	190	0.19%	11,268
06/04	102,470	315	0.31%	11,817