일자	종가	등락	등락률(%)	거래량
06/18	73,810	440	0.60%	56,710
06/17	73,370	195	0.27%	39,458
06/14	73,175	330	0.45%	49,167
06/13	72,845	525	0.73%	52,806
06/12	72,320	495	0.69%	33,300
06/11	71,825	175	0.24%	30,812
06/10	71,650	605	-0.84%	38,235
06/07	72,255	785	1.10%	56,071
06/05	71,470	385	0.54%	37,866
06/04	71,085	825	1.17%	34,228