일자	종가	등락	등락률(%)	거래량
06/18	8,530	80	0.95%	264
06/17	8,450	95	-1.11%	212
06/14	8,545	55	0.65%	375
06/13	8,490	135	1.62%	3,249
06/12	8,355	50	0.60%	411
06/11	8,305	10	0.12%	359
06/10	8,295	30	-0.36%	107
06/07	8,325	70	0.85%	195
06/05	8,255	50	0.61%	346
06/04	8,205	90	-1.08%	656