일자	종가	등락	등락률(%)	거래량
06/18	11,850	170	-1.41%	8,987
06/17	12,020	140	-1.15%	9,421
06/14	12,160	320	-2.56%	20,211
06/13	12,480	110	0.89%	34,341
06/12	12,370	65	-0.52%	22,163
06/11	12,435	465	3.88%	53,267
06/10	11,970	10	-0.08%	18,155
06/07	11,980	195	1.65%	16,316
06/05	11,785	210	1.81%	32,406
06/04	11,575	55	0.48%	7,693