일자	종가	등락	등락률(%)	거래량
06/18	15,880	190	1.21%	5,574
06/17	15,690	45	0.29%	8,240
06/14	15,645	60	0.38%	9,718
06/13	15,585	310	2.03%	7,134
06/12	15,275	75	0.49%	8,233
06/11	15,200	100	0.66%	4,253
06/10	15,100	65	0.43%	4,730
06/07	15,035	235	1.59%	5,345
06/05	14,800	10	0.07%	4,491
06/04	14,790	15	0.10%	2,996