일자	종가	등락	등락률(%)	거래량
06/18	14,370	195	1.38%	1,225,792
06/17	14,175	60	0.43%	192,048
06/14	14,115	170	-1.19%	304,710
06/13	14,285	125	0.88%	491,488
06/12	14,160	225	1.61%	345,084
06/11	13,935	165	-1.17%	198,397
06/10	14,100	45	0.32%	187,172
06/07	14,055	170	1.22%	453,728
06/05	13,885	130	0.95%	325,153
06/04	13,755	125	-0.90%	320,913