일자	종가	등락	등락률(%)	거래량
06/18	25,915	455	1.79%	917,789
06/17	25,460	130	0.51%	684,599
06/14	25,330	180	0.72%	644,702
06/13	25,150	850	3.50%	941,390
06/12	24,300	105	0.43%	589,802
06/11	24,195	420	1.77%	462,281
06/10	23,775	100	0.42%	410,736
06/07	23,675	735	3.20%	507,900
06/05	22,940	20	-0.09%	341,123
06/04	22,960	40	0.17%	305,735