일자	종가	등락	등락률(%)	거래량
06/18	12,325	265	2.20%	121,198
06/17	12,060	10	0.08%	23,027
06/14	12,050	90	-0.74%	115,257
06/13	12,140	255	2.15%	96,807
06/12	11,885	185	1.58%	19,386
06/11	11,700	50	-0.43%	27,582
06/10	11,750	10	-0.09%	53,606
06/07	11,760	190	1.64%	57,037
06/05	11,570	145	1.27%	26,811
06/04	11,425	75	-0.65%	11,741