일자	종가	등락	등락률(%)	거래량
06/18	7,975	65	0.82%	12,029
06/17	7,910	35	-0.44%	278
06/14	7,945	30	-0.38%	207
06/13	7,975	40	0.50%	7,417
06/12	7,935	20	-0.25%	15,306
06/11	7,955	65	0.82%	625
06/10	7,890	65	-0.82%	198
06/07	7,955	65	0.82%	17,343
06/05	7,890	135	1.74%	680
06/04	7,755	40	0.52%	943