일자	종가	등락	등락률(%)	거래량
06/18	4,190	5	0.12%	383
06/17	4,185	20	0.48%	3,942
06/14	4,165	95	2.33%	4,017
06/13	4,070	50	-1.21%	15,948
06/12	4,120	45	1.10%	1,355
06/11	4,075	25	-0.61%	5,676
06/10	4,100	95	-2.26%	2,040
06/07	4,195	35	0.84%	765
06/05	4,160	10	0.24%	5,860
06/04	4,150	25	-0.60%	3,823