일자	종가	등락	등락률(%)	거래량
06/18	6,950	65	-0.93%	99,769
06/17	7,015	35	0.50%	60,768
06/14	6,980	55	-0.78%	52,671
06/13	7,035	15	-0.21%	35,141
06/12	7,050	20	-0.28%	62,435
06/11	7,070	60	-0.84%	32,321
06/10	7,130	55	0.78%	26,499
06/07	7,075	55	-0.77%	61,622
06/05	7,130	10	-0.14%	39,836
06/04	7,140	135	-1.86%	71,284