일자	종가	등락	등락률(%)	거래량
06/18	9,080	60	0.67%	133
06/17	9,020	10	-0.11%	4,794
06/14	9,030	20	-0.22%	42,098
06/13	9,050	125	1.40%	962
06/12	8,925	100	1.13%	1,319
06/11	8,825	25	0.28%	28
06/10	8,800	55	-0.62%	372
06/07	8,855	40	0.45%	414
06/05	8,815	80	0.92%	105
06/04	8,735	60	-0.68%	22