일자	종가	등락	등락률(%)	거래량
06/18	14,320	280	1.99%	2,098,357
06/17	14,040	55	-0.39%	1,548,243
06/14	14,095	30	-0.21%	4,738,886
06/13	14,125	360	2.62%	11,553,362
06/12	13,765	330	2.46%	2,405,128
06/11	13,435	40	-0.30%	1,272,434
06/10	13,475	65	0.48%	1,584,230
06/07	13,410	215	1.63%	2,209,497
06/05	13,195	205	1.58%	1,810,407
06/04	12,990	120	-0.92%	1,267,353