일자	종가	등락	등락률(%)	거래량
06/18	5,830	0	0.00%	10,404
06/17	5,830	20	0.34%	11,869
06/14	5,810	30	-0.51%	6,141
06/13	5,840	35	0.60%	8,752
06/12	5,805	5	0.09%	2,301
06/11	5,800	25	0.43%	9,357
06/10	5,775	0	0.00%	5,363
06/07	5,775	180	-3.02%	15,220
06/05	5,955	75	1.28%	3,142
06/04	5,880	10	0.17%	5,020