일자	종가	등락	등락률(%)	거래량
06/18	15,055	120	0.80%	42,271
06/17	14,935	5	-0.03%	22,455
06/14	14,940	90	0.61%	35,035
06/13	14,850	125	0.85%	52,931
06/12	14,725	5	0.03%	28,095
06/11	14,720	105	0.72%	28,369
06/10	14,615	50	0.34%	56,473
06/07	14,565	95	0.66%	33,233
06/05	14,470	20	0.14%	15,344
06/04	14,450	40	-0.28%	11,579