일자	종가	등락	등락률(%)	거래량
06/18	7,215	90	-1.23%	6,141
06/17	7,305	235	-3.12%	16,424
06/14	7,540	95	-1.24%	8,123
06/13	7,635	40	0.53%	7,811
06/12	7,595	105	1.40%	11,408
06/11	7,490	35	0.47%	7,440
06/10	7,455	140	-1.84%	13,951
06/07	7,595	50	0.66%	9,010
06/05	7,545	130	-1.69%	9,246
06/04	7,675	15	-0.20%	3,368