일자	종가	등락	등락률(%)	거래량
06/18	7,370	40	0.55%	64,821
06/17	7,330	25	0.34%	63,477
06/14	7,305	15	0.21%	42,123
06/13	7,290	40	0.55%	68,092
06/12	7,250	75	1.05%	84,058
06/11	7,175	115	-1.58%	68,986
06/10	7,290	45	-0.61%	35,598
06/07	7,335	35	0.48%	52,468
06/05	7,300	30	-0.41%	23,229
06/04	7,330	15	-0.20%	45,307