일자	종가	등락	등락률(%)	거래량
06/18	10,470	70	0.67%	2,682
06/17	10,400	250	-2.35%	3,956
06/14	10,650	25	0.24%	1,325
06/13	10,625	220	2.11%	2,755
06/12	10,405	30	0.29%	1,986
06/11	10,375	40	-0.38%	1,749
06/10	10,415	80	-0.76%	3,836
06/07	10,495	10	0.10%	3,366
06/05	10,485	360	-3.32%	4,090
06/04	10,845	200	-1.81%	6,115