일자	종가	등락	등락률(%)	거래량
06/18	11,505	90	0.79%	151,259
06/17	11,415	55	-0.48%	263,549
06/14	11,470	10	0.09%	188,148
06/13	11,460	45	-0.39%	227,217
06/12	11,505	45	-0.39%	247,668
06/11	11,550	20	0.17%	138,156
06/10	11,530	5	0.04%	211,589
06/07	11,525	50	-0.43%	303,146
06/05	11,575	15	0.13%	209,672
06/04	11,560	105	-0.90%	183,428