일자	종가	등락	등락률(%)	거래량
06/18	15,170	0	0.00%	1,222
06/17	15,170	150	1.00%	360
06/14	15,020	115	0.77%	3,172
06/13	14,905	170	1.15%	2,699
06/12	14,735	75	-0.51%	3,349
06/11	14,810	55	0.37%	887
06/10	14,755	125	0.85%	296
06/07	14,630	185	1.28%	1,072
06/05	14,445	15	0.10%	308
06/04	14,430	75	-0.52%	109