일자	종가	등락	등락률(%)	거래량
06/18	12,325	70	-0.56%	1,824
06/17	12,395	75	-0.60%	7
06/14	12,470	85	-0.68%	372
06/13	12,555	210	1.70%	1,208
06/12	12,345	20	0.16%	64
06/11	12,325	10	0.08%	189
06/10	12,315	40	0.33%	39
06/07	12,275	190	1.57%	121
06/05	12,085	140	1.17%	5
06/04	11,945	110	-0.91%	157