일자	종가	등락	등락률(%)	거래량
06/18	8,930	10	0.11%	732
06/17	8,920	50	0.56%	3,239
06/14	8,870	30	0.34%	4,187
06/13	8,840	110	1.26%	3,067
06/12	8,730	250	2.95%	6,820
06/11	8,480	15	-0.18%	968
06/10	8,495	25	0.30%	1,098
06/07	8,470	60	0.71%	2,740
06/05	8,410	90	1.08%	203
06/04	8,320	200	-2.35%	709