일자	종가	등락	등락률(%)	거래량
06/18	11,270	205	1.85%	48,663
06/17	11,065	40	-0.36%	27,302
06/14	11,105	15	-0.13%	30,793
06/13	11,120	225	2.07%	26,580
06/12	10,895	390	3.71%	22,789
06/11	10,505	85	0.82%	40,641
06/10	10,420	155	1.51%	35,341
06/07	10,265	75	0.74%	15,659
06/05	10,190	10	0.10%	73,819
06/04	10,180	305	-2.91%	11,019