일자	종가	등락	등락률(%)	거래량
06/18	14,700	20	0.14%	130,615
06/17	14,680	175	1.21%	150,976
06/14	14,505	70	-0.48%	167,265
06/13	14,575	75	-0.51%	149,885
06/12	14,650	70	0.48%	107,510
06/11	14,580	20	0.14%	115,816
06/10	14,560	335	-2.25%	223,640
06/07	14,895	185	1.26%	165,506
06/05	14,710	125	-0.84%	175,146
06/04	14,835	150	1.02%	110,809