일자	종가	등락	등락률(%)	거래량
06/18	12,305	175	1.44%	29,419
06/17	12,130	30	0.25%	27,359
06/14	12,100	130	1.09%	28,294
06/13	11,970	345	2.97%	47,581
06/12	11,625	20	0.17%	9,633
06/11	11,605	205	1.80%	26,808
06/10	11,400	50	0.44%	70,557
06/07	11,350	225	2.02%	31,951
06/05	11,125	65	-0.58%	9,887
06/04	11,190	15	-0.13%	31,791