일자	종가	등락	등락률(%)	거래량
06/18	8,860	70	0.80%	2,609
06/17	8,790	40	-0.45%	180
06/14	8,830	15	-0.17%	340
06/13	8,845	65	0.74%	1,500
06/12	8,780	5	0.06%	679
06/11	8,775	65	0.75%	423
06/10	8,710	90	-1.02%	1,081
06/07	8,800	145	1.68%	647
06/05	8,655	140	1.64%	287
06/04	8,515	20	-0.23%	122,244