일자	종가	등락	등락률(%)	거래량
06/18	11,980	125	1.05%	499
06/17	11,855	275	-2.27%	634
06/14	12,130	300	-2.41%	3,309
06/13	12,430	210	1.72%	295
06/12	12,220	20	-0.16%	337
06/11	12,240	100	-0.81%	573
06/10	12,340	135	-1.08%	526
06/07	12,475	155	1.26%	842
06/05	12,320	135	-1.08%	1,068
06/04	12,455	70	0.57%	501