일자	종가	등락	등락률(%)	거래량
06/18	10,150	175	1.75%	106,333
06/17	9,975	15	-0.15%	87,881
06/14	9,990	115	1.16%	105,359
06/13	9,875	60	0.61%	158,497
06/12	9,815	60	0.62%	56,324
06/11	9,755	45	0.46%	113,097
06/10	9,710	75	0.78%	36,576
06/07	9,635	50	0.52%	88,667
06/05	9,585	15	0.16%	13,867
06/04	9,570	90	0.95%	56,745