일자	종가	등락	등락률(%)	거래량
06/18	4,330	0	0.00%	2,688
06/17	4,330	120	-2.70%	8,810
06/14	4,450	110	-2.41%	14,562
06/13	4,560	30	-0.65%	15,393
06/12	4,590	50	-1.08%	4,593
06/11	4,640	75	-1.59%	17,681
06/10	4,715	60	-1.26%	13,137
06/07	4,775	0	0.00%	7,268
06/05	4,775	120	-2.45%	13,850
06/04	4,895	10	-0.20%	3,977