일자	종가	등락	등락률(%)	거래량
06/18	5,090	50	-0.97%	521,585
06/17	5,140	10	-0.19%	511,284
06/14	5,150	150	3.00%	548,897
06/13	5,000	60	-1.19%	58,746
06/12	5,060	10	0.20%	20,114
06/11	5,050	0	0.00%	23,270
06/10	5,050	0	0.00%	15,930
06/07	5,050	20	0.40%	31,834
06/05	5,030	10	-0.20%	16,648
06/04	5,040	0	0.00%	13,340