일자	종가	등락	등락률(%)	거래량
06/18	7,425	15	-0.20%	11,692
06/17	7,440	205	-2.68%	14,120
06/14	7,645	115	-1.48%	7,906
06/13	7,760	5	-0.06%	38,097
06/12	7,765	220	-2.76%	18,860
06/11	7,985	105	1.33%	16,553
06/10	7,880	10	0.13%	15,855
06/07	7,870	175	-2.18%	40,342
06/05	8,045	390	-4.62%	41,624
06/04	8,435	5	0.06%	24,808