일자	종가	등락	등락률(%)	거래량
06/18	9,835	25	0.25%	16,083
06/17	9,810	70	-0.71%	30,958
06/14	9,880	35	-0.35%	18,649
06/13	9,915	10	-0.10%	9,868
06/12	9,925	105	1.07%	15,021
06/11	9,820	25	-0.25%	11,887
06/10	9,845	105	-1.06%	3,370
06/07	9,950	95	0.96%	10,590
06/05	9,855	65	0.66%	4,424
06/04	9,790	35	-0.36%	2,809