일자	종가	등락	등락률(%)	거래량
06/18	23,250	200	-0.85%	232,340
06/17	23,450	600	-2.49%	246,619
06/14	24,050	900	-3.61%	264,454
06/13	24,950	300	-1.19%	436,278
06/12	25,250	650	-2.51%	694,872
06/11	25,900	1900	7.92%	2,628,700
06/10	24,000	400	1.69%	287,602
06/07	23,600	650	2.83%	297,706
06/05	22,950	100	0.44%	336,656
06/04	22,850	750	3.39%	354,160