일자	종가	등락	등락률(%)	거래량
06/18	21,955	530	2.47%	147,221
06/17	21,425	130	0.61%	70,639
06/14	21,295	210	1.00%	114,611
06/13	21,085	700	3.43%	125,706
06/12	20,385	315	1.57%	41,334
06/11	20,070	265	1.34%	39,903
06/10	19,805	150	0.76%	49,888
06/07	19,655	535	2.80%	89,467
06/05	19,120	115	0.61%	114,403
06/04	19,005	45	-0.24%	32,169