일자	종가	등락	등락률(%)	거래량
06/18	14,815	230	1.58%	112
06/17	14,585	60	0.41%	80
06/14	14,525	110	0.76%	110
06/13	14,415	220	1.55%	974
06/12	14,195	95	0.67%	58
06/11	14,100	105	0.75%	143
06/10	13,995	100	0.72%	94
06/07	13,895	60	0.43%	0
06/05	13,835	240	1.77%	136
06/04	13,595	115	-0.84%	8