일자	종가	등락	등락률(%)	거래량
06/18	5,420	0	0.00%	18,594
06/17	5,420	90	1.69%	52,787
06/14	5,330	45	-0.84%	49,608
06/13	5,375	20	-0.37%	44,072
06/12	5,395	30	-0.55%	6,262
06/11	5,425	45	-0.82%	8,086
06/10	5,470	20	0.37%	2,999
06/07	5,450	190	-3.37%	34,386
06/05	5,640	20	-0.35%	12,603
06/04	5,660	60	1.07%	8,167