일자	종가	등락	등락률(%)	거래량
06/18	9,640	240	-2.43%	52,020
06/17	9,880	285	-2.80%	62,836
06/14	10,165	185	-1.79%	63,716
06/13	10,350	85	0.83%	58,490
06/12	10,265	55	-0.53%	53,304
06/11	10,320	240	2.38%	126,515
06/10	10,080	65	-0.64%	94,839
06/07	10,145	350	3.57%	135,623
06/05	9,795	315	3.32%	74,222
06/04	9,480	120	1.28%	75,220