일자	종가	등락	등락률(%)	거래량
06/18	21,160	445	2.15%	165,538
06/17	20,715	15	0.07%	64,106
06/14	20,700	85	0.41%	82,122
06/13	20,615	790	3.98%	244,365
06/12	19,825	125	0.63%	142,310
06/11	19,700	165	0.84%	61,524
06/10	19,535	80	0.41%	73,031
06/07	19,455	580	3.07%	110,654
06/05	18,875	20	0.11%	60,028
06/04	18,855	15	-0.08%	33,160