일자	종가	등락	등락률(%)	거래량
06/18	32,630	1215	3.87%	238,151
06/17	31,415	20	-0.06%	226,396
06/14	31,435	505	1.63%	315,571
06/13	30,930	2120	7.36%	417,747
06/12	28,810	195	0.68%	138,147
06/11	28,615	970	3.51%	152,981
06/10	27,645	85	0.31%	109,620
06/07	27,560	1345	5.13%	225,467
06/05	26,215	135	-0.51%	274,523
06/04	26,350	230	-0.87%	144,119