일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 21,425 230 1.09% 186,018
06/17 21,195 55 -0.26% 109,083
06/14 21,250 115 0.54% 94,762
06/13 21,135 475 2.30% 175,152
06/12 20,660 135 0.66% 103,478
06/11 20,525 215 1.06% 99,742
06/10 20,310 30 -0.15% 105,772
06/07 20,340 310 1.55% 87,032
06/05 20,030 85 0.43% 82,614
06/04 19,945 75 0.38% 278,533
처음이전2122232425