일자	종가	등락	등락률(%)	거래량
06/18	54,445	115	0.21%	4,778
06/17	54,330	55	0.10%	131
06/14	54,275	85	0.16%	38
06/13	54,190	165	0.31%	5,468
06/12	54,025	170	0.32%	244
06/11	53,855	55	0.10%	6,281
06/10	53,800	160	-0.30%	84
06/07	53,960	155	0.29%	198
06/05	53,805	140	0.26%	9,433
06/04	53,665	310	0.58%	11,157