일자	종가	등락	등락률(%)	거래량
06/18	12,185	15	-0.12%	530
06/17	12,200	45	0.37%	233
06/14	12,155	15	-0.12%	11
06/13	12,170	40	0.33%	803
06/12	12,130	10	-0.08%	350
06/11	12,140	40	-0.33%	1,102
06/10	12,180	20	0.16%	403
06/07	12,160	30	0.25%	79
06/05	12,130	10	0.08%	28
06/04	12,120	145	-1.18%	1,700