일자	종가	등락	등락률(%)	거래량
06/18	11,005	75	0.69%	115
06/17	10,930	110	1.02%	129
06/14	10,820	35	0.32%	976
06/13	10,785	245	2.32%	334
06/12	10,540	25	0.24%	475
06/11	10,515	15	-0.14%	335
06/10	10,530	80	-0.75%	489
06/07	10,610	130	1.24%	366
06/05	10,480	155	-1.46%	311
06/04	10,635	0	0.00%	1