일자	종가	등락	등락률(%)	거래량
06/18	12,375	15	0.12%	107
06/17	12,360	90	-0.72%	308
06/14	12,450	0	0.00%	569
06/13	12,450	105	0.85%	44
06/12	12,345	130	1.06%	233
06/11	12,215	55	0.45%	166
06/10	12,160	20	-0.16%	141
06/07	12,180	85	0.70%	402
06/05	12,095	100	-0.82%	86
06/04	12,195	110	-0.89%	63