일자	종가	등락	등락률(%)	거래량
07/04	11,110	40	-0.36%	42,580
07/03	11,150	530	4.99%	108,998
07/02	10,620	750	-6.60%	81,941
07/01	11,370	140	1.25%	96,672
06/28	11,230	230	-2.01%	96,402
06/27	11,460	110	-0.95%	429,230
06/26	11,570	1370	13.43%	1,669,169
06/25	10,200	80	-0.78%	77,267
06/24	10,280	960	-8.54%	111,035
06/21	11,240	410	-3.52%	91,014