일자	종가	등락	등락률(%)	거래량
06/18	11,045	100	-0.90%	3,664
06/17	11,145	10	-0.09%	2,036
06/14	11,155	50	0.45%	4,090
06/13	11,105	215	1.97%	8,689
06/12	10,890	95	-0.86%	414
06/11	10,985	10	-0.09%	775
06/10	10,995	50	-0.45%	1,586
06/07	11,045	45	0.41%	1,669
06/05	11,000	115	1.06%	1,637
06/04	10,885	45	-0.41%	1,856