일자	종가	등락	등락률(%)	거래량
06/18	112,055	375	-0.33%	130
06/17	112,430	95	-0.08%	430
06/14	112,525	100	0.09%	388
06/13	112,425	315	0.28%	420
06/12	112,110	40	-0.04%	327
06/11	112,150	380	-0.34%	230
06/10	112,530	680	-0.60%	510
06/07	113,210	220	0.19%	166
06/05	112,990	150	0.13%	788
06/04	112,840	340	0.30%	857