일자	종가	등락	등락률(%)	거래량
06/18	53,455	30	0.06%	4
06/17	53,425	10	-0.02%	54
06/14	53,435	140	0.26%	4
06/13	53,295	25	-0.05%	5
06/12	53,320	75	0.14%	4
06/11	53,245	5	-0.01%	4
06/10	53,250	5	-0.01%	302
06/07	53,255	5	-0.01%	4
06/05	53,260	155	0.29%	4
06/04	53,105	5	0.01%	7